Obligacje rządowe
Obligacje. Wszystkie.
Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,286% | 2025-06-03 | 26 dni | 4,215 PCTDY | −0,07% | −0,003 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,305% | 2025-07-01 | 54 dni | 4,220 PCTDY | +0,09% | +0,004 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,329% | 2025-08-07 | 91 dni | 4,225 PCTDY | +0,09% | +0,004 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,323% | 2025-09-09 | 124 dni | 4,205 PCTDY | +0,07% | +0,003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,244% | 2025-11-06 | 182 dni | 4,100 PCTDY | +0,28% | +0,012 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,076% | 2026-04-16 | 343 dni | 3,908 PCTDY | +1,54% | +0,062 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,75% | 3,888% | 2027-04-30 | 1 rok 357 dni | 99,738 PCTPAR | +2,78% | +0,105 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,75% | 3,861% | 2028-05-15 | 3 lata 7 dni | 99,688 PCTPAR | +3,04% | +0,114 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,88% | 3,976% | 2030-04-30 | 4 lata 357 dni | 99,547 PCTPAR | +2,90% | +0,112 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,00% | 4,156% | 2032-04-30 | 6 lat 358 dni | 99,063 PCTPAR | +2,54% | +0,103 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,355% | 2035-05-15 | 10 lat 7 dni | 99,156 PCTPAR | +2,01% | +0,086 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,75% | 4,840% | 2045-02-15 | 19 lat 283 dni | 98,855 PCTPAR | +1,23% | +0,059 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,63% | 4,816% | 2055-02-15 | 29 lat 283 dni | 96,988 PCTPAR | +0,94% | +0,045 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 2,695% | 2025-06-04 | 27 dni | 99,801 PCTPAR | −0,19% | −0,005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 2,690% | 2025-06-18 | 41 dni | 99,698 PCTPAR | +0,37% | +0,010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 2,622% | 2025-08-13 | 97 dni | 99,308 PCTPAR | −0,11% | −0,003 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 2,625% | 2025-10-22 | 167 dni | 98,813 PCTPAR | +0,77% | +0,020 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 2,580% | 2026-04-22 | 349 dni | 97,592 PCTPAR | +0,98% | +0,025 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,75% | 2,584% | 2027-05-01 | 1 rok 358 dni | 100,317 PCTPAR | +3,11% | +0,078 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,50% | 2,629% | 2028-03-01 | 2 lata 298 dni | 102,345 PCTPAR | +2,74% | +0,070 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,00% | 2,720% | 2029-03-01 | 3 lata 297 dni | 104,602 PCTPAR | +2,91% | +0,077 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,75% | 2,787% | 2030-03-01 | 4 lata 297 dni | 99,834 PCTPAR | +2,88% | +0,078 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,00% | 3,014% | 2032-06-01 | 7 lat 24 dni | 93,593 PCTPAR | +2,90% | +0,085 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 3,182% | 2034-12-01 | 9 lat 207 dni | 100,557 PCTPAR | +2,65% | +0,082 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,50% | 3,427% | 2045-12-01 | 20 lat 207 dni | 101,072 PCTPAR | +1,93% | +0,065 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,490% | 2055-12-01 | 30 lat 207 dni | 86,163 PCTPAR | +1,84% | +0,063 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,276% | 2025-06-02 | 25 dni | 99,708 PCTPAR | −0,12% | −0,005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,329% | 2025-08-04 | 88 dni | 98,967 PCTPAR | +1,43% | +0,061 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,242% | 2025-11-03 | 179 dni | 97,962 PCTPAR | +2,51% | +0,104 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,50% | 3,773% | 2026-07-22 | 1 rok 75 dni | 97,346 PCTPAR | +4,46% | +0,161 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,75% | 3,937% | 2027-03-07 | 1 rok 303 dni | 99,668 PCTPAR | +3,80% | +0,144 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,50% | 3,911% | 2028-06-07 | 3 lata 30 dni | 101,688 PCTPAR | +3,55% | +0,134 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,13% | 3,964% | 2029-07-22 | 4 lata 75 dni | 100,611 PCTPAR | +3,18% | +0,122 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,38% | 4,044% | 2030-03-07 | 4 lata 303 dni | 101,424 PCTPAR | +3,08% | +0,121 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,00% | 4,190% | 2031-10-22 | 6 lat 167 dni | 98,934 PCTPAR | +3,00% | +0,122 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,25% | 4,184% | 2032-06-07 | 7 lat 30 dni | 100,396 PCTPAR | +2,93% | +0,119 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0,88% | 4,366% | 2033-07-31 | 8 lat 84 dni | 76,078 PCTPAR | +2,66% | +0,113 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,25% | 4,499% | 2034-07-31 | 9 lat 84 dni | 98,126 PCTPAR | +2,76% | +0,121 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,50% | 4,561% | 2035-03-07 | 9 lat 303 dni | 99,509 PCTPAR | +2,66% | +0,118 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1,75% | 4,740% | 2037-09-07 | 12 lat 122 dni | 72,318 PCTPAR | +2,42% | +0,112 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,38% | 4,957% | 2040-01-31 | 14 lat 268 dni | 93,954 PCTPAR | +2,31% | +0,112 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,212% | 2045-01-22 | 19 lat 259 dni | 79,060 PCTPAR | +2,00% | +0,102 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,286% | 2049-12-07 | 24 lata 213 dni | 85,825 PCTPAR | +1,79% | +0,093 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,333% | 2054-07-31 | 29 lat 84 dni | 85,889 PCTPAR | +1,79% | +0,094 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,269% | 2063-10-22 | 38 lat 167 dni | 79,176 PCTPAR | +1,84% | +0,095 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,562% | 2073-10-22 | 48 lat 167 dni | 33,130 PCTPAR | +2,13% | +0,095 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,755% | 2025-06-18 | 41 dni | 99,820 PCTPAR | −13,20% | −0,267 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,944% | 2025-07-16 | 69 dni | 99,650 PCTPAR | +9,95% | +0,176 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,879% | 2025-11-19 | 195 dni | 99,013 PCTPAR | −1,11% | −0,021 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,830% | 2025-12-10 | 216 dni | 98,934 PCTPAR | +0,77% | +0,014 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,788% | 2026-04-15 | 342 dni | 98,349 PCTPAR | +1,42% | +0,025 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1,70% | 1,803% | 2027-06-10 | 2 lata 33 dni | 99,789 PCTPAR | +4,70% | +0,081 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 1,879% | 2028-08-15 | 3 lata 99 dni | 94,895 PCTPAR | +4,22% | +0,076 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,993% | 2029-08-15 | 4 lata 99 dni | 91,938 PCTPAR | +4,18% | +0,080 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,081% | 2030-04-18 | 4 lata 345 dni | 101,467 PCTPAR | +3,43% | +0,069 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,195% | 2031-08-15 | 6 lat 99 dni | 87,293 PCTPAR | +3,93% | +0,083 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,305% | 2032-08-15 | 7 lat 99 dni | 95,991 PCTPAR | +3,22% | +0,072 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,422% | 2033-08-15 | 8 lat 99 dni | 101,311 PCTPAR | +3,06% | +0,072 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,508% | 2034-08-15 | 9 lat 99 dni | 100,741 PCTPAR | +3,00% | +0,073 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,545% | 2035-02-15 | 9 lat 283 dni | 99,608 PCTPAR | +2,99% | +0,074 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,901% | 2041-05-15 | 16 lat 7 dni | 96,191 PCTPAR | +2,65% | +0,075 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,954% | 2046-08-15 | 21 lat 99 dni | 92,899 PCTPAR | +2,37% | +0,068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,945% | 2050-08-15 | 25 lat 99 dni | 48,033 PCTPAR | +2,40% | +0,069 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,90% | 3,008% | 2056-08-15 | 31 lat 99 dni | 97,797 PCTPAR | +2,00% | +0,059 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,100% | 2025-06-04 | 27 dni | 99,865 PCTPAR | −0,36% | −0,008 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,011% | 2025-07-30 | 83 dni | 99,560 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,005% | 2025-11-19 | 195 dni | 98,947 PCTPAR | +1,11% | +0,022 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,024% | 2026-01-28 | 265 dni | 98,553 PCTPAR | +1,40% | +0,028 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 1,939% | 2026-04-22 | 349 dni | 98,175 PCTPAR | +2,70% | +0,051 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1,00% | 1,959% | 2027-05-25 | 2 lata 17 dni | 98,105 PCTPAR | +3,64% | +0,069 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,75% | 2,166% | 2028-05-25 | 3 lata 17 dni | 95,884 PCTPAR | +3,50% | +0,073 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,50% | 2,364% | 2029-05-25 | 4 lata 17 dni | 92,905 PCTPAR | +3,11% | +0,071 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,50% | 2,513% | 2030-05-25 | 5 lat 17 dni | 99,938 PCTPAR | +2,75% | +0,067 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1,50% | 2,676% | 2031-05-25 | 6 lat 17 dni | 93,526 PCTPAR | +2,41% | +0,063 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,853% | 2032-05-25 | 7 lat 17 dni | 82,045 PCTPAR | +2,11% | +0,059 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,00% | 2,995% | 2033-05-25 | 8 lat 17 dni | 100,034 PCTPAR | +1,94% | +0,057 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1,25% | 3,128% | 2034-05-25 | 9 lat 17 dni | 85,411 PCTPAR | +1,68% | +0,052 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,247% | 2035-05-25 | 10 lat 17 dni | 99,601 PCTPAR | +1,72% | +0,055 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,50% | 3,635% | 2040-05-25 | 15 lat 17 dni | 64,172 PCTPAR | +1,59% | +0,057 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,25% | 3,753% | 2045-05-25 | 20 lat 17 dni | 92,997 PCTPAR | +1,59% | +0,059 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,50% | 3,875% | 2050-05-25 | 25 lat 17 dni | 62,369 PCTPAR | +1,52% | +0,058 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,975% | 2055-05-25 | 30 lat 17 dni | 87,419 PCTPAR | +1,35% | +0,053 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,645% | 2072-05-25 | 47 lat 17 dni | 29,735 PCTPAR | +1,59% | +0,057 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,060% | 2025-06-06 | 29 dni | 99,858 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,028% | 2025-08-08 | 92 dni | 99,510 PCTPAR | −0,34% | −0,007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 1,978% | 2025-11-07 | 183 dni | 99,030 PCTPAR | −0,60% | −0,012 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 1,970% | 2026-02-06 | 274 dni | 98,544 PCTPAR | +1,97% | +0,038 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 1,921% | 2026-05-08 | 1 rok | 98,110 PCTPAR | +0,84% | +0,016 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 1,990% | 2027-05-31 | 2 lata 23 dni | 101,033 PCTPAR | +3,86% | +0,074 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,157% | 2028-05-31 | 3 lata 23 dni | 100,715 PCTPAR | +2,86% | +0,060 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,50% | 2,323% | 2029-05-31 | 4 lata 23 dni | 104,499 PCTPAR | +3,84% | +0,086 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,436% | 2030-01-31 | 4 lata 268 dni | 101,150 PCTPAR | +2,22% | +0,053 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,626% | 2031-04-30 | 5 lat 357 dni | 86,214 PCTPAR | +2,34% | +0,060 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,673% | 2031-07-30 | 6 lat 83 dni | 102,407 PCTPAR | +2,10% | +0,055 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,962% | 2033-07-30 | 8 lat 83 dni | 95,577 PCTPAR | +1,89% | +0,055 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,070% | 2034-04-30 | 8 lat 357 dni | 101,376 PCTPAR | +1,76% | +0,053 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,183% | 2035-04-30 | 9 lat 357 dni | 99,722 PCTPAR | +1,76% | +0,055 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,707% | 2041-01-31 | 15 lat 268 dni | 97,558 PCTPAR | +1,31% | +0,048 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,806% | 2043-07-30 | 18 lat 83 dni | 95,378 PCTPAR | +1,22% | +0,046 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,883% | 2050-10-31 | 25 lat 176 dni | 53,883 PCTPAR | +1,28% | +0,049 PCTPAR |