Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3 358,25 | −0,99% | −33,75 | 3 426,75 | 3 325,00 | Kup |
 AG1!Silver Futures | 8 163 | −0,01% | −1 | 8 172 | 8 110 | Neutralnie |
 AH1!Aluminium High Grade Futures | 2 401,50 | +1,06% | +25,13 | 2 401,50 | 2 379,50 | Sprzedaj |
| AL1!Aluminum Futures | 19 590 | +0,56% | +110 | 19 615 | 19 530 | Sprzedaj |
| ALI1!Aluminum Futures | 2 269,75 | −1,75% | −40,50 | 2 278,50 | 2 263,50 | Sprzedaj |
| ALUMINI1!Aluminium Mini Futures | 232,55 | +1,48% | +3,40 | 232,95 | 228,75 | Sprzedaj |
| ALUMINIUM1!Aluminium Futures | 232,65 | +1,70% | +3,90 | 232,90 | 228,65 | Sprzedaj |
| AU1!Gold Futures | 794,62 | −0,79% | −6,32 | 797,50 | 793,10 | Kup |
 CA1!Grade A Copper Futures | 9 439,75 | −0,05% | −4,98 | 9 440,50 | 9 356,00 | Kup |
 CO1!Cobalt Futures | 33 305 | −0,01% | −5 | 33 305 | 33 305 | Neutralnie |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,82 | +0,44% | +0,07 | 15,82 | 15,82 | Kup |
| COPPER1!Copper Futures | 850,80 | +0,57% | +4,80 | 851,90 | 841,25 | Kup |
| CU1!Copper Cathode Futures | 77 690 | +0,14% | +110 | 77 790 | 77 440 | Kup |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 98,00 | −0,10% | −0,10 | 98,35 | 97,80 | Sprzedaj |
| FGLD1!Gold Futures | 3 371,0 | +0,65% | +21,7 | 3 375,0 | 3 369,6 | Kup |
| GC1!Gold Futures | 3 357,9 | −1,00% | −34,0 | 3 422,0 | 3 325,4 | Kup |
| GD1!Gold Futures | 3 355,5 | −0,78% | −26,5 | 3 398,1 | 3 322,5 | Kup |
| GF101!10 Baht Gold Futures | 52 440 | +0,34% | +180 | 52 620 | 52 250 | Silne kup |
| GO1!Gold Online Futures | 3 383,9 | +0,56% | +18,8 | 3 395,4 | 3 368,1 | Kup |
| GOLD1!Gold Futures | 96 913 | −0,18% | −177 | 97 323 | 95 381 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 77 860 | −0,15% | −118 | 78 598 | 76 705 | Kup |
| GOLDM1!Gold Mini Futures | 96 851 | −0,22% | −214 | 97 299 | 95 364 | Kup |
| GOLDPETAL1!Gold Petal Futures | 9 750 | −0,15% | −15 | 9 842 | 9 630 | Kup |
 HC1!Hot Rolled Coils Futures | 3 166 | −1,06% | −34 | 3 190 | 3 166 | Sprzedaj |
| HG1!Copper Futures | 4,6165 | −0,92% | −0,0430 | 4,6775 | 4,5425 | Sprzedaj |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 884 | −0,67% | −6 | 884 | 884 | Sprzedaj |
 LEAD1!Lead Futures | 177,75 | +0,20% | +0,35 | 177,90 | 176,60 | Neutralnie |
| LEADMINI1!Lead Mini Futures | 177,70 | 0,00% | 0,00 | 177,90 | 177,05 | Neutralnie |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8 623,81 | −0,49% | −42,86 | 8 623,81 | 8 623,81 | Sprzedaj |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,70 | 0,00% | 0,00 | 8,70 | 8,70 | Sprzedaj |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,65 | −0,23% | −0,02 | 8,65 | 8,65 | Silne sprzedaj |
 MD1!LME Molybdenum Futures | 19,90 | −0,15% | −0,03 | 19,90 | 19,90 | Sprzedaj |
| MGC1!Micro Gold Futures | 3 357,9 | −1,00% | −34,0 | 3 422,0 | 3 325,8 | Kup |
| MHG1!Micro Copper Futures | 4,6185 | −0,88% | −0,0410 | 4,6765 | 4,5435 | Sprzedaj |
 NI1!Nickel Futures | 15 377,31 | −0,96% | −149,56 | 15 377,31 | 15 377,31 | Sprzedaj |
| NI1!Nickel Futures | 123 730 | +0,04% | +50 | 123 820 | 123 250 | Sprzedaj |
| NICKEL1!Nickel Futures | 1 343,3 | +0,31% | +4,2 | 1 343,3 | 1 343,3 | Sprzedaj |
| ORO1!Gold Futures | 3 361,8 | −0,48% | −16,2 | 3 375,7 | 3 361,8 | Kup |
 PA1!Palladium Futures | 986,5 | +0,43% | +4,0 | 989,5 | 962,0 | Kup |
| PB1!Lead Futures | 16 775 | −0,06% | −10 | 16 785 | 16 725 | Sprzedaj |
| PB1!Lead Futures | 1 934,00 | −0,94% | −18,36 | 1 934,00 | 1 934,00 | Sprzedaj |
| PD1!Palladium Futures | 1 003,71 | +0,76% | +7,61 | 1 005,80 | 982,88 | Kup |
 PL1!Platinum Futures | 985,7 | +0,25% | +2,5 | 990,0 | 975,2 | Silne kup |
| PT1!Platinum Futures | 996,3 | +0,02% | +0,2 | 998,0 | 985,5 | Silne kup |
| QC1!E-mini Copper Futures | 4,640 | −0,43% | −0,020 | 4,672 | 4,548 | Sprzedaj |
| QI1!E-mini Silver Futures | 32,7750 | −0,04% | −0,0125 | 33,0500 | 32,3875 | Neutralnie |
| QO1!Gold (Mini) Futures | 3 357,75 | −1,01% | −34,25 | 3 422,25 | 3 325,75 | Kup |
| RB1!Steel Rebar Futures | 3 036 | −1,17% | −36 | 3 053 | 3 033 | Silne sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 339,00 | +0,74% | +2,50 | 339,00 | 339,00 | Sprzedaj |
| SI1!Silver Futures | 32,795 | +0,01% | +0,005 | 33,095 | 32,370 | Kup |
| SIL1!Micro Silver Futures | 32,800 | +0,03% | +0,010 | 33,090 | 32,375 | Kup |
| SILVER1!Silver Futures | 96 414 | +0,71% | +681 | 96 544 | 94 712 | Kup |
| SILVERM1!Silver Mini Futures | 96 489 | +0,70% | +671 | 96 545 | 94 771 | Kup |
| SILVERMIC1!Silver Micro Futures | 96 480 | +0,69% | +664 | 96 543 | 94 805 | Kup |
 SN1!Tin Futures | 31 461,00 | −1,12% | −356,00 | 31 461,00 | 31 461,00 | Neutralnie |
| SN1!Tin Futures | 261 990 | +0,51% | +1 330 | 262 700 | 261 650 | Kup |
| SS1!Stainless Steel Futures | 12 725 | −0,12% | −15 | 12 735 | 12 700 | Sprzedaj |
| STEEL1!Steel Long Futures | 42 600 | +0,24% | +100 | 42 600 | 42 600 | Sprzedaj |
| SV1!Silver Futures | 33,02 | +0,12% | +0,04 | 33,15 | 32,60 | Neutralnie |
| SVF1!Silver Futures | 32,92 | +0,98% | +0,32 | 32,95 | 32,60 | Kup |
| TGD1!Gold Futures | 15 710 | +0,91% | +142 | 15 746 | 15 602 | Kup |
| TGM1!Gold mini Futures | 15 707,0 | +0,89% | +139,0 | 15 743,5 | 15 600,0 | Silne kup |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 99,33 | +0,71% | +0,70 | 99,33 | 99,33 | Sprzedaj |
| TPL1!Platinum Futures | 4 427 | +0,52% | +23 | 4 428 | 4 392 | Kup |
| TPLM1!Platinum mini Futures | 4 419,5 | +0,35% | +15,5 | 4 421,0 | 4 389,0 | Neutralnie |
| TSI1!Silver Futures | 155,0 | −0,19% | −0,3 | 155,0 | 155,0 | Kup |
 UX1!UxC Uranium U3O8 Futures | 69,75 | −0,07% | −0,05 | 69,75 | 69,75 | Kup |
| XAGUSD1!Silver USD per ounce Futures | 32,94 | +0,09% | +0,03 | 32,96 | 32,48 | Kup |
| XAUTRY1!Gold TRY per gram Futures | 4 463,5 | −1,02% | −45,9 | 4 477,3 | 4 410,9 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 3 382,8 | −0,92% | −31,4 | 3 393,5 | 3 347,0 | Kup |
| XPDUSD1!Palladium USD per ounce Futures | 995,4 | +0,05% | +0,5 | 995,4 | 968,9 | Kup |
| XPTUSD1!Platinum USD per ounce Futures | 1 003,1 | +0,61% | +6,1 | 1 003,1 | 981,7 | Silne kup |
 ZINC1!Zinc Futures | 248,45 | +0,75% | +1,85 | 248,95 | 244,75 | Sprzedaj |
| ZINCMINI1!Zinc Mini Futures | 248,30 | +0,67% | +1,65 | 248,65 | 244,70 | Sprzedaj |
| ZN1!Zinc Futures | 22 195 | −0,38% | −85 | 22 230 | 22 075 | Silne sprzedaj |
| ZS1!Special High Grade Zinc Futures | 2 568,00 | −0,79% | −20,32 | 2 592,00 | 2 567,50 | Sprzedaj |