SGX FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1 821,00 | −0,05% | −1,00 | 1 830,00 | 1 816,75 | Kup |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 812,00 | +0,35% | +6,25 | 1 812,50 | 1 800,50 | Kup |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1 768,75 | +0,88% | +15,50 | 1 768,75 | 1 768,75 | Kup |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 768,00 | +1,80% | +31,25 | 1 768,00 | 1 768,00 | Kup |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 743,75 | +0,94% | +16,25 | 1 743,75 | 1 743,75 | Kup |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 755,75 | +0,83% | +14,50 | 1 755,75 | 1 755,75 | Kup |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 778,50 | +0,76% | +13,50 | 1 778,50 | 1 778,50 | Kup |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 742,75 | +1,00% | +17,25 | 1 742,75 | 1 742,75 | Kup |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 745,75 | +1,03% | +17,75 | 1 745,75 | 1 745,75 | Kup |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 745,00 | +1,04% | +18,00 | 1 745,00 | 1 745,00 | Kup |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 737,75 | +1,05% | +18,00 | 1 737,75 | 1 737,75 | Kup |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 703,75 | +1,28% | +21,50 | 1 703,75 | 1 703,75 | Kup |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 706,25 | +1,28% | +21,50 | 1 706,25 | 1 706,25 | Kup |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1 705,50 | +1,26% | +21,25 | 1 705,50 | 1 705,50 | Kup |